Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 84.06 86.63 83.55 84.68 4.35 Million
25 Oct, 2024 81.41 84.3 79.55 83.83 4.42 Million
24 Oct, 2024 79.6 83.06 79.04 81.1 6.48 Million
23 Oct, 2024 76.85 81.27 76.68 78.47 19.78 Million
22 Oct, 2024 91.0 92.62 89.78 92.23 7.1 Million
21 Oct, 2024 90.91 91.9 88.91 90.42 3.34 Million
18 Oct, 2024 92.25 92.53 90.83 91.64 2.81 Million
17 Oct, 2024 93.2 93.57 90.96 91.57 2.51 Million
16 Oct, 2024 91.61 93.41 90.77 93.13 3.44 Million
15 Oct, 2024 98.89 99.5 90.92 92.04 7.59 Million