Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 68.25 72.56 67.61 71.91 9.28 Million
22 Nov, 2024 63.2 66.93 62.36 66.29 4.86 Million
21 Nov, 2024 63.23 65.55 62.72 63.57 4.19 Million
20 Nov, 2024 60.58 63.47 59.71 63.38 3.98 Million
19 Nov, 2024 61.65 62.23 60.38 61.36 4.27 Million
18 Nov, 2024 59.28 62.73 58.33 62.4 7.63 Million
15 Nov, 2024 64.92 65.9 59.46 59.52 6.88 Million
14 Nov, 2024 60.9 66.05 59.77 63.56 9.57 Million
13 Nov, 2024 60.0 61.06 59.12 60.39 7.26 Million
12 Nov, 2024 62.76 63.19 59.37 60.09 8.57 Million