Enlivex Therapeutics Ltd. (ENLV)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.37 | 3.4 | 3.16 | 3.24 | 30.11 Thousand |
| 04 Mar, 2024 | 3.26 | 3.47 | 3.19 | 3.42 | 80.13 Thousand |
| 01 Mar, 2024 | 3.16 | 3.4 | 3.13 | 3.21 | 114.11 Thousand |
| 29 Feb, 2024 | 2.99 | 3.2 | 2.99 | 3.11 | 94.52 Thousand |
| 28 Feb, 2024 | 3.08 | 3.09 | 2.91 | 2.92 | 39.15 Thousand |
| 27 Feb, 2024 | 2.97 | 3.19 | 2.94 | 3.06 | 119.97 Thousand |
| 26 Feb, 2024 | 3.09 | 3.31 | 2.78 | 3.0 | 55.68 Thousand |
| 23 Feb, 2024 | 3.2 | 3.3 | 2.84 | 3.04 | 75.54 Thousand |
| 22 Feb, 2024 | 3.22 | 3.22 | 3.06 | 3.09 | 32.19 Thousand |
| 21 Feb, 2024 | 3.25 | 3.27 | 3.1 | 3.22 | 52.26 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL