Enlivex Therapeutics Ltd. (ENLV)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.51 | 1.56 | 1.4 | 1.48 | 390.08 Thousand |
| 16 Apr, 2024 | 1.32 | 1.46 | 1.32 | 1.45 | 406.43 Thousand |
| 15 Apr, 2024 | 1.52 | 1.52 | 1.15 | 1.3 | 842.44 Thousand |
| 12 Apr, 2024 | 1.89 | 1.93 | 1.33 | 1.58 | 1.02 Million |
| 11 Apr, 2024 | 2.21 | 2.24 | 1.65 | 1.83 | 2.82 Million |
| 10 Apr, 2024 | 4.14 | 4.19 | 3.92 | 3.98 | 87.77 Thousand |
| 09 Apr, 2024 | 4.11 | 4.21 | 4.02 | 4.08 | 127.38 Thousand |
| 08 Apr, 2024 | 3.94 | 4.2 | 3.83 | 4.1 | 124.34 Thousand |
| 05 Apr, 2024 | 3.72 | 4.04 | 3.53 | 4.0 | 122.87 Thousand |
| 04 Apr, 2024 | 4.06 | 4.43 | 3.74 | 3.76 | 265.12 Thousand |
NSIL
OMAGQ
AAMAF
601609
600887
GOEL