Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 41.94
(1.01%)
USD 41.94
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 16.97 | 16.97 | 16.45 | 16.47 | 24.8 Thousand |
| 22 Sep, 2023 | 16.83 | 16.97 | 16.5 | 16.52 | 5622.00 |
| 21 Sep, 2023 | 16.31 | 16.8 | 16.31 | 16.8 | 14.36 Thousand |
| 20 Sep, 2023 | 16.59 | 16.9 | 16.5 | 16.5 | 11.48 Thousand |
| 19 Sep, 2023 | 16.4 | 16.67 | 16.26 | 16.46 | 80.82 Thousand |
| 18 Sep, 2023 | 16.31 | 16.68 | 16.06 | 16.41 | 30.03 Thousand |
| 15 Sep, 2023 | 16.34 | 16.76 | 16.1 | 16.61 | 12.54 Thousand |
| 14 Sep, 2023 | 16.46 | 16.9 | 16.01 | 16.26 | 82.14 Thousand |
| 13 Sep, 2023 | 16.3 | 16.49 | 16.22 | 16.47 | 8638.00 |
| 12 Sep, 2023 | 16.6 | 16.62 | 16.32 | 16.6 | 5696.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS