USD 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1.66 | 1.72 | 1.64 | 1.64 | 20.19 Thousand |
16 Jan, 2024 | 1.68 | 1.85 | 1.66 | 1.68 | 42.18 Thousand |
12 Jan, 2024 | 1.74 | 1.74 | 1.63 | 1.67 | 17.01 Thousand |
11 Jan, 2024 | 1.72 | 1.79 | 1.68 | 1.71 | 4447.00 |
10 Jan, 2024 | 1.74 | 1.81 | 1.72 | 1.72 | 6733.00 |
09 Jan, 2024 | 1.71 | 1.88 | 1.71 | 1.76 | 3239.00 |
08 Jan, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 5246.00 |
05 Jan, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 1485.00 |
04 Jan, 2024 | 1.71 | 1.8 | 1.7 | 1.75 | 5754.00 |
03 Jan, 2024 | 1.84 | 1.86 | 1.74 | 1.79 | 8374.00 |
0316
0IUV
6128
AR
IFBIND
GMMPFAUDLR