USD 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 13.14 Thousand |
11 Mar, 2024 | 1.81 | 1.89 | 1.75 | 1.85 | 8924.00 |
08 Mar, 2024 | 1.82 | 1.84 | 1.75 | 1.84 | 17.18 Thousand |
07 Mar, 2024 | 1.7 | 1.94 | 1.65 | 1.8 | 5984.00 |
06 Mar, 2024 | 1.79 | 1.89 | 1.63 | 1.79 | 25.61 Thousand |
05 Mar, 2024 | 1.98 | 1.98 | 1.78 | 1.82 | 15.1 Thousand |
04 Mar, 2024 | 2.05 | 2.05 | 1.87 | 1.95 | 16.83 Thousand |
01 Mar, 2024 | 2.2 | 2.2 | 1.98 | 2.08 | 14.08 Thousand |
29 Feb, 2024 | 2.17 | 2.3 | 2.1 | 2.23 | 30.8 Thousand |
28 Feb, 2024 | 1.88 | 2.21 | 1.77 | 2.14 | 36.33 Thousand |
0316
0IUV
6128
AR
IFBIND
GMMPFAUDLR