Smart Share Global Ltd ADR (EM)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1.11 1.2 1.11 1.2 7609.00
28 Jul, 2022 1.13 1.16 1.1 1.15 4748.00
27 Jul, 2022 1.11 1.17 1.11 1.17 1553.00
26 Jul, 2022 1.1 1.16 1.1 1.12 5140.00
25 Jul, 2022 1.1 1.2 1.1 1.11 5751.00
22 Jul, 2022 1.16 1.16 1.13 1.14 1693.00
21 Jul, 2022 1.19 1.21 1.13 1.18 14.09 Thousand
20 Jul, 2022 1.18 1.25 1.18 1.22 26.95 Thousand
19 Jul, 2022 1.14 1.28 1.12 1.18 12.59 Thousand
18 Jul, 2022 1.09 1.17 1.09 1.15 6669.00