Smart Share Global Ltd ADR (EM)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.8 0.83 0.75 0.81 3143.00
22 Sep, 2023 0.85 0.88 0.75 0.83 24.41 Thousand
21 Sep, 2023 0.8 0.84 0.75 0.8 9255.00
20 Sep, 2023 0.84 0.84 0.79 0.82 4025.00
19 Sep, 2023 0.82 0.85 0.75 0.75 19.24 Thousand
18 Sep, 2023 0.88 0.88 0.76 0.8 18.73 Thousand
15 Sep, 2023 0.82 0.82 0.8 0.8 1794.00
14 Sep, 2023 0.86 0.86 0.84 0.84 3617.00
13 Sep, 2023 0.79 0.9 0.79 0.9 3142.00
12 Sep, 2023 0.77 0.85 0.75 0.83 18.56 Thousand