Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 548.81 Thousand |
| 31 Jan, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 410.52 Thousand |
| 30 Jan, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 233.17 Thousand |
| 29 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 255.87 Thousand |
| 28 Jan, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 418.5 Thousand |
| 27 Jan, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 724.86 Thousand |
| 24 Jan, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 245.27 Thousand |
| 23 Jan, 2025 | 1.14 | 1.17 | 1.11 | 1.15 | 542.62 Thousand |
| 22 Jan, 2025 | 1.11 | 1.13 | 1.09 | 1.13 | 696.22 Thousand |
| 21 Jan, 2025 | 1.04 | 1.12 | 1.04 | 1.11 | 986.83 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS