Enliven Therapeutics Inc. (ELVN)
USD 19.72
(-1.1%)
USD 19.72
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.19 | 7.32 | 7.0 | 7.11 | 54.77 Thousand |
| 05 May, 2021 | 7.26 | 7.34 | 7.19 | 7.26 | 15.18 Thousand |
| 04 May, 2021 | 7.33 | 7.33 | 7.07 | 7.28 | 20.39 Thousand |
| 03 May, 2021 | 7.42 | 7.42 | 7.19 | 7.33 | 13.92 Thousand |
| 30 Apr, 2021 | 7.28 | 7.73 | 7.05 | 7.4 | 18.42 Thousand |
| 29 Apr, 2021 | 7.7 | 7.83 | 7.2 | 7.29 | 23.95 Thousand |
| 28 Apr, 2021 | 7.74 | 7.82 | 7.51 | 7.75 | 13.12 Thousand |
| 27 Apr, 2021 | 7.82 | 8.1 | 7.67 | 7.84 | 35.27 Thousand |
| 26 Apr, 2021 | 7.95 | 7.96 | 7.55 | 7.83 | 20.62 Thousand |
| 23 Apr, 2021 | 7.6 | 7.85 | 7.54 | 7.69 | 10.62 Thousand |
ELWS
EM
EMBC
ELTX
ELUT
ELVA