Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 0.74 0.74 0.72 0.74 6505.00
01 May, 2023 0.77 0.77 0.75 0.75 1412.00
28 Apr, 2023 0.74 0.78 0.74 0.74 20.31 Thousand
27 Apr, 2023 0.74 0.77 0.74 0.74 7220.00
26 Apr, 2023 0.75 0.75 0.73 0.74 9810.00
25 Apr, 2023 0.76 0.76 0.73 0.74 3258.00
24 Apr, 2023 0.74 0.76 0.74 0.75 2782.00
21 Apr, 2023 0.75 0.75 0.74 0.75 4306.00
20 Apr, 2023 0.77 0.77 0.73 0.74 10.79 Thousand
19 Apr, 2023 0.77 0.79 0.77 0.78 847.00