Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.04 | 3.08 | 2.91 | 3.07 | 38.44 Thousand |
| 18 Dec, 2023 | 3.1 | 3.15 | 3.0 | 3.03 | 25.73 Thousand |
| 15 Dec, 2023 | 3.2 | 3.2 | 3.03 | 3.09 | 15.62 Thousand |
| 14 Dec, 2023 | 3.07 | 3.27 | 3.01 | 3.14 | 35.36 Thousand |
| 13 Dec, 2023 | 2.92 | 3.02 | 2.88 | 3.01 | 13.21 Thousand |
| 12 Dec, 2023 | 3.01 | 3.04 | 2.91 | 3.01 | 21.13 Thousand |
| 11 Dec, 2023 | 2.93 | 3.07 | 2.92 | 3.03 | 4876.00 |
| 08 Dec, 2023 | 3.01 | 3.02 | 2.87 | 2.93 | 6584.00 |
| 07 Dec, 2023 | 2.99 | 3.02 | 2.94 | 3.01 | 15.76 Thousand |
| 06 Dec, 2023 | 2.97 | 3.02 | 2.89 | 2.98 | 12.01 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT