Electrovaya Inc. (ELVA)
USD 2.69
(3.67%)
USD 2.69
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.55 | 3.77 | 3.55 | 3.69 | 31.3 Thousand |
| 26 Jan, 2024 | 3.39 | 3.54 | 3.38 | 3.54 | 11.79 Thousand |
| 25 Jan, 2024 | 3.57 | 3.58 | 3.31 | 3.44 | 33.03 Thousand |
| 24 Jan, 2024 | 3.6 | 3.6 | 3.45 | 3.57 | 24.06 Thousand |
| 23 Jan, 2024 | 3.46 | 3.63 | 3.46 | 3.57 | 6774.00 |
| 22 Jan, 2024 | 3.56 | 3.73 | 3.42 | 3.46 | 25.21 Thousand |
| 19 Jan, 2024 | 3.61 | 3.66 | 3.5 | 3.58 | 27.72 Thousand |
| 18 Jan, 2024 | 3.42 | 3.55 | 3.19 | 3.55 | 20.14 Thousand |
| 17 Jan, 2024 | 3.41 | 3.41 | 3.15 | 3.39 | 95.08 Thousand |
| 16 Jan, 2024 | 3.72 | 3.73 | 3.38 | 3.44 | 48.8 Thousand |
CULP
044340
VLPNY
7368
2469
SCYB