Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 0.86 0.86 0.86 0.86 100.00
08 Oct, 2009 0.87 0.88 0.87 0.88 140.00
05 Oct, 2009 0.84 0.86 0.83 0.84 2720.00
02 Oct, 2009 0.85 0.85 0.84 0.84 2800.00
01 Oct, 2009 0.85 0.87 0.85 0.86 4000.00
30 Sep, 2009 0.88 0.89 0.88 0.89 1100.00
24 Sep, 2009 0.88 0.89 0.88 0.89 800.00
22 Sep, 2009 0.94 0.97 0.86 0.96 40.98 Thousand
21 Sep, 2009 0.91 0.94 0.91 0.92 3770.00
17 Sep, 2009 0.95 0.96 0.93 0.95 7900.00