Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 0.33 0.33 0.32 0.32 4000.00
25 Mar, 2015 0.35 0.35 0.34 0.34 828.00
24 Mar, 2015 0.33 0.33 0.33 0.33 500.00
23 Mar, 2015 0.34 0.35 0.33 0.35 6099.00
20 Mar, 2015 0.42 0.42 0.34 0.34 2200.00
19 Mar, 2015 0.48 0.48 0.43 0.43 12.3 Thousand
12 Mar, 2015 0.5 0.5 0.48 0.48 2060.00
11 Mar, 2015 0.47 0.47 0.47 0.47 2000.00
10 Mar, 2015 0.48 0.48 0.48 0.48 2000.00
06 Mar, 2015 0.51 0.51 0.51 0.51 300.00