USD 2.69
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 2.55 | 2.59 | 2.5 | 2.56 | 15.4 Thousand |
25 Jul, 2024 | 2.52 | 2.58 | 2.5 | 2.52 | 67.9 Thousand |
24 Jul, 2024 | 2.55 | 2.55 | 2.49 | 2.53 | 60.6 Thousand |
23 Jul, 2024 | 2.53 | 2.53 | 2.45 | 2.49 | 2800.00 |
22 Jul, 2024 | 2.55 | 2.55 | 2.44 | 2.5 | 12.2 Thousand |
19 Jul, 2024 | 2.5 | 2.5 | 2.42 | 2.46 | 13.05 Thousand |
18 Jul, 2024 | 2.47 | 2.58 | 2.42 | 2.43 | 56.85 Thousand |
17 Jul, 2024 | 2.49 | 2.55 | 2.45 | 2.46 | 34.85 Thousand |
16 Jul, 2024 | 2.48 | 2.54 | 2.48 | 2.49 | 13.58 Thousand |
15 Jul, 2024 | 2.53 | 2.55 | 2.45 | 2.49 | 14.4 Thousand |
CULP
044340
VLPNY
7368
2469
SCYB