Electrovaya Inc. (ELVA)
USD 2.16
(0.47%)
USD 2.16
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.35 | 3.57 | 3.26 | 3.38 | 37.59 Thousand |
| 01 Apr, 2024 | 3.69 | 3.83 | 3.57 | 3.62 | 30.99 Thousand |
| 28 Mar, 2024 | 3.7 | 3.81 | 3.6 | 3.66 | 33.6 Thousand |
| 27 Mar, 2024 | 3.94 | 3.94 | 3.65 | 3.74 | 82.06 Thousand |
| 26 Mar, 2024 | 3.91 | 3.95 | 3.86 | 3.89 | 22.14 Thousand |
| 25 Mar, 2024 | 3.85 | 3.95 | 3.83 | 3.95 | 25.26 Thousand |
| 22 Mar, 2024 | 3.8 | 3.95 | 3.8 | 3.92 | 32.39 Thousand |
| 21 Mar, 2024 | 3.98 | 4.02 | 3.84 | 3.84 | 30.98 Thousand |
| 20 Mar, 2024 | 3.82 | 3.98 | 3.76 | 3.96 | 20.95 Thousand |
| 19 Mar, 2024 | 3.92 | 3.95 | 3.7 | 3.95 | 21.58 Thousand |
CULP
044340
VLPNY
7368
2469
SCYB