Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 1.83 1.85 1.82 1.85 888.00
01 Mar, 2017 1.73 1.78 1.73 1.78 550.00
28 Feb, 2017 1.68 1.68 1.68 1.68 200.00
27 Feb, 2017 1.66 1.66 1.59 1.64 15.75 Thousand
24 Feb, 2017 1.73 1.73 1.67 1.7 8310.00
23 Feb, 2017 1.85 1.91 1.83 1.83 1082.00
22 Feb, 2017 1.95 1.96 1.84 1.84 5480.00
21 Feb, 2017 2.07 2.07 1.91 1.91 1820.00
17 Feb, 2017 2.0 2.01 2.0 2.01 1760.00
16 Feb, 2017 2.07 2.07 2.0 2.0 1597.00