Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.8 | 1.8 | 1.66 | 1.7 | 91.37 Thousand |
| 08 Feb, 2021 | 1.7 | 1.75 | 1.57 | 1.68 | 69.96 Thousand |
| 05 Feb, 2021 | 1.65 | 1.65 | 1.52 | 1.55 | 77.9 Thousand |
| 04 Feb, 2021 | 1.5 | 1.55 | 1.4 | 1.53 | 56.61 Thousand |
| 03 Feb, 2021 | 1.51 | 1.58 | 1.43 | 1.48 | 56.39 Thousand |
| 02 Feb, 2021 | 1.53 | 1.57 | 1.45 | 1.5 | 70.59 Thousand |
| 01 Feb, 2021 | 1.43 | 1.57 | 1.43 | 1.5 | 91.3 Thousand |
| 29 Jan, 2021 | 1.58 | 1.68 | 1.45 | 1.5 | 104.33 Thousand |
| 28 Jan, 2021 | 1.68 | 1.69 | 1.54 | 1.55 | 145.16 Thousand |
| 27 Jan, 2021 | 1.7 | 1.76 | 1.57 | 1.57 | 87.23 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT