Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.63 | 6.2 | 5.63 | 6.17 | 6100.00 |
| 31 May, 2022 | 6.29 | 6.29 | 5.62 | 6.23 | 34.8 Thousand |
| 27 May, 2022 | 6.47 | 6.47 | 5.99 | 6.29 | 4400.00 |
| 26 May, 2022 | 6.09 | 6.23 | 5.75 | 5.88 | 7100.00 |
| 25 May, 2022 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 24 May, 2022 | 6.0 | 6.12 | 5.74 | 6.06 | 3100.00 |
| 23 May, 2022 | 6.21 | 6.52 | 6.1 | 6.1 | 5500.00 |
| 20 May, 2022 | 6.25 | 6.61 | 6.2 | 6.2 | 7100.00 |
| 19 May, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 900.00 |
| 18 May, 2022 | 6.38 | 6.88 | 6.25 | 6.35 | 3400.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX