Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.31 | 7.31 | 6.94 | 6.94 | 3200.00 |
| 09 Sep, 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 1000.00 |
| 08 Sep, 2022 | 7.31 | 7.31 | 7.3 | 7.3 | 1300.00 |
| 07 Sep, 2022 | 7.31 | 7.31 | 6.87 | 6.87 | 1700.00 |
| 06 Sep, 2022 | 7.31 | 7.31 | 6.74 | 7.31 | 1900.00 |
| 02 Sep, 2022 | 7.25 | 7.25 | 7.0 | 7.0 | 700.00 |
| 01 Sep, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 31 Aug, 2022 | 7.14 | 7.3 | 7.14 | 7.3 | 2700.00 |
| 30 Aug, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Aug, 2022 | 6.7 | 7.23 | 6.7 | 7.0 | 4000.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX