Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.19 | 2.32 | 2.14 | 2.25 | 77 Thousand |
| 01 May, 2023 | 2.0 | 2.18 | 1.9 | 2.14 | 71.2 Thousand |
| 28 Apr, 2023 | 1.89 | 2.0 | 1.89 | 2.0 | 50.5 Thousand |
| 27 Apr, 2023 | 1.85 | 1.99 | 1.85 | 1.99 | 98 Thousand |
| 26 Apr, 2023 | 1.76 | 1.9 | 1.76 | 1.89 | 82.2 Thousand |
| 25 Apr, 2023 | 1.85 | 1.85 | 1.75 | 1.8 | 96.1 Thousand |
| 24 Apr, 2023 | 1.74 | 1.91 | 1.66 | 1.91 | 191.4 Thousand |
| 21 Apr, 2023 | 1.95 | 2.02 | 1.72 | 1.94 | 2.1 Million |
| 20 Apr, 2023 | 1.8 | 1.8 | 1.6 | 1.66 | 800.3 Thousand |
| 19 Apr, 2023 | 1.8 | 1.8 | 1.66 | 1.72 | 60 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX