Elutia Inc. (ELUT)

USD 0.65

(-7.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1.17 1.3 1.1 1.26 153.4 Thousand
08 Sep, 2023 1.56 1.75 1.24 1.32 1.23 Million
07 Sep, 2023 1.49 1.49 1.49 1.49 -
06 Sep, 2023 1.45 1.54 1.4 1.49 8100.00
05 Sep, 2023 1.41 1.48 1.41 1.46 2400.00
01 Sep, 2023 1.5 1.54 1.44 1.46 9800.00
31 Aug, 2023 1.57 1.57 1.46 1.5 11.3 Thousand
30 Aug, 2023 1.57 1.57 1.45 1.52 1100.00
29 Aug, 2023 1.46 1.46 1.42 1.43 1400.00
28 Aug, 2023 1.47 1.53 1.4 1.46 9700.00