Elutia Inc. (ELUT)

USD 0.65

(-7.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 15.4 15.73 15.0 15.4 9300.00
23 Feb, 2021 15.33 15.56 14.52 15.56 30 Thousand
22 Feb, 2021 15.35 15.94 15.35 15.8 4700.00
19 Feb, 2021 15.13 16.64 15.13 16.3 7600.00
18 Feb, 2021 14.84 16.06 14.73 15.6 9200.00
17 Feb, 2021 15.45 15.75 14.52 15.7 7500.00
16 Feb, 2021 15.84 15.84 14.93 15.15 12.7 Thousand
12 Feb, 2021 15.94 15.97 15.35 15.58 11.3 Thousand
11 Feb, 2021 15.65 16.39 14.5 14.5 14 Thousand
10 Feb, 2021 16.18 16.68 15.68 15.69 9700.00