Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.5 | 7.51 | 6.6 | 6.75 | 13.5 Thousand |
| 27 Sep, 2021 | 7.67 | 7.67 | 7.31 | 7.5 | 11.1 Thousand |
| 24 Sep, 2021 | 7.55 | 7.83 | 7.55 | 7.68 | 4200.00 |
| 23 Sep, 2021 | 7.56 | 7.8 | 7.55 | 7.55 | 4400.00 |
| 22 Sep, 2021 | 7.72 | 8.0 | 7.5 | 7.52 | 4400.00 |
| 21 Sep, 2021 | 7.39 | 7.83 | 7.26 | 7.57 | 8600.00 |
| 20 Sep, 2021 | 8.25 | 8.5 | 7.41 | 7.45 | 35.1 Thousand |
| 17 Sep, 2021 | 9.06 | 9.46 | 8.25 | 8.25 | 54.7 Thousand |
| 16 Sep, 2021 | 8.68 | 9.33 | 8.68 | 9.23 | 29.9 Thousand |
| 15 Sep, 2021 | 9.13 | 9.2 | 8.52 | 8.8 | 18.1 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX