Eltek Ltd (ELTK)

USD 9.46

(11.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.25 10.39 10.25 10.31 40.9 Thousand
22 Aug, 2025 10.06 10.18 10.06 10.1 4593.00
21 Aug, 2025 10.14 10.18 9.75 10.06 4608.00
20 Aug, 2025 10.25 10.25 10.16 10.16 3988.00
19 Aug, 2025 10.42 10.42 10.24 10.24 877.00
18 Aug, 2025 10.49 10.49 10.26 10.26 696.00
15 Aug, 2025 10.54 10.54 10.18 10.18 8187.00
14 Aug, 2025 10.51 10.51 10.28 10.36 31.02 Thousand
13 Aug, 2025 10.28 10.39 10.2 10.33 8423.00
12 Aug, 2025 10.37 10.44 10.27 10.29 7578.00