Eltek Ltd (ELTK)

USD 9.46

(11.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.5 10.59 10.02 10.44 31.02 Thousand
25 Jul, 2025 10.16 10.57 10.16 10.46 6852.00
24 Jul, 2025 10.46 10.59 10.4 10.4 7393.00
23 Jul, 2025 10.48 10.55 10.38 10.48 11.19 Thousand
22 Jul, 2025 10.25 10.53 10.25 10.41 9168.00
21 Jul, 2025 10.27 10.55 10.26 10.4 5404.00
18 Jul, 2025 10.48 10.48 10.27 10.27 1402.00
17 Jul, 2025 10.19 10.49 10.19 10.24 13.73 Thousand
16 Jul, 2025 10.36 10.55 10.18 10.18 6497.00
15 Jul, 2025 10.5 10.5 10.36 10.36 11.41 Thousand