Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1997 | 5.5 | 5.5 | 5.13 | 5.5 | 3820.00 |
| 05 Feb, 1997 | 5.13 | 5.25 | 5.13 | 5.13 | 2400.00 |
| 04 Feb, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 5020.00 |
| 03 Feb, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 4300.00 |
| 31 Jan, 1997 | 5.25 | 5.5 | 5.13 | 5.25 | 5460.00 |
| 30 Jan, 1997 | 5.13 | 5.25 | 5.13 | 5.13 | 2260.00 |
| 29 Jan, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 8380.00 |
| 28 Jan, 1997 | 5.5 | 5.75 | 5.25 | 5.5 | 19.16 Thousand |
| 27 Jan, 1997 | 5.75 | 6.0 | 5.5 | 5.75 | 5440.00 |
| 24 Jan, 1997 | 5.5 | 6.0 | 5.5 | 5.5 | 6100.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE