Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1997 | 4.88 | 5.0 | 4.75 | 4.88 | 3240.00 |
| 20 Feb, 1997 | 4.75 | 5.0 | 4.75 | 4.75 | 16.44 Thousand |
| 19 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 4200.00 |
| 18 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 3480.00 |
| 14 Feb, 1997 | 5.5 | 5.5 | 5.0 | 5.5 | 2860.00 |
| 13 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 5360.00 |
| 12 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 11 Feb, 1997 | 5.25 | 5.25 | 5.0 | 5.25 | 4940.00 |
| 10 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 11.8 Thousand |
| 07 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 5840.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE