Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00 |
| 18 Feb, 1998 | 1.38 | 1.38 | 1.13 | 1.38 | 7920.00 |
| 17 Feb, 1998 | 1.38 | 1.38 | 1.38 | 1.38 | 200.00 |
| 13 Feb, 1998 | 1.38 | 1.38 | 1.38 | 1.38 | 600.00 |
| 12 Feb, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 680.00 |
| 11 Feb, 1998 | 1.25 | 1.38 | 1.19 | 1.25 | 6160.00 |
| 09 Feb, 1998 | 1.19 | 1.19 | 1.19 | 1.19 | 320.00 |
| 06 Feb, 1998 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 |
| 05 Feb, 1998 | 1.25 | 1.31 | 1.25 | 1.25 | 2600.00 |
| 03 Feb, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 220.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE