Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 1.88 | 1.94 | 1.5 | 1.88 | 1000.00 |
| 06 Mar, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 240.00 |
| 05 Mar, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 2020.00 |
| 04 Mar, 1998 | 1.63 | 1.63 | 1.63 | 1.63 | 400.00 |
| 03 Mar, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 02 Mar, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 40.00 |
| 26 Feb, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 1720.00 |
| 25 Feb, 1998 | 1.5 | 1.81 | 1.38 | 1.5 | 2880.00 |
| 24 Feb, 1998 | 1.38 | 1.41 | 1.38 | 1.38 | 260.00 |
| 23 Feb, 1998 | 1.31 | 1.41 | 1.19 | 1.31 | 1400.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE