Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2000 | 5.0 | 5.13 | 4.88 | 5.0 | 36.44 Thousand |
| 16 Feb, 2000 | 5.0 | 5.34 | 4.75 | 4.94 | 41.34 Thousand |
| 15 Feb, 2000 | 5.19 | 5.44 | 4.69 | 4.88 | 53.28 Thousand |
| 14 Feb, 2000 | 4.38 | 5.38 | 4.38 | 4.81 | 69.28 Thousand |
| 11 Feb, 2000 | 3.5 | 4.69 | 3.5 | 4.13 | 53.5 Thousand |
| 10 Feb, 2000 | 3.53 | 3.75 | 3.44 | 3.44 | 25.68 Thousand |
| 09 Feb, 2000 | 3.69 | 3.75 | 3.5 | 3.53 | 3640.00 |
| 08 Feb, 2000 | 3.88 | 4.0 | 3.5 | 3.75 | 16.72 Thousand |
| 07 Feb, 2000 | 3.25 | 3.81 | 3.25 | 3.69 | 15.38 Thousand |
| 04 Feb, 2000 | 3.75 | 4.13 | 3.13 | 3.13 | 26.36 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE