Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 6.91 | 7.06 | 6.38 | 7.0 | 28.12 Thousand |
| 02 Mar, 2000 | 7.5 | 7.63 | 6.31 | 6.53 | 32.04 Thousand |
| 01 Mar, 2000 | 8.0 | 8.0 | 6.81 | 7.38 | 37.9 Thousand |
| 29 Feb, 2000 | 6.25 | 8.97 | 6.25 | 7.88 | 127.48 Thousand |
| 28 Feb, 2000 | 4.75 | 6.72 | 4.69 | 5.91 | 91.5 Thousand |
| 25 Feb, 2000 | 4.63 | 5.0 | 4.63 | 4.88 | 53.04 Thousand |
| 24 Feb, 2000 | 4.81 | 4.94 | 4.5 | 4.81 | 9640.00 |
| 23 Feb, 2000 | 5.0 | 5.0 | 4.69 | 4.69 | 14.46 Thousand |
| 22 Feb, 2000 | 4.84 | 5.0 | 4.63 | 4.75 | 14.52 Thousand |
| 18 Feb, 2000 | 4.97 | 5.13 | 4.75 | 4.84 | 13.38 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE