Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2001 | 3.84 | 3.92 | 3.75 | 3.87 | 3460.00 |
| 11 Jul, 2001 | 3.95 | 3.95 | 3.75 | 3.75 | 3160.00 |
| 10 Jul, 2001 | 4.0 | 4.0 | 3.9 | 3.9 | 1120.00 |
| 09 Jul, 2001 | 4.0 | 4.0 | 3.85 | 3.98 | 1040.00 |
| 06 Jul, 2001 | 3.98 | 3.99 | 3.76 | 3.99 | 1020.00 |
| 05 Jul, 2001 | 4.0 | 4.01 | 3.77 | 3.98 | 2200.00 |
| 03 Jul, 2001 | 4.03 | 4.14 | 3.75 | 4.14 | 3920.00 |
| 02 Jul, 2001 | 4.03 | 4.05 | 3.96 | 4.04 | 4500.00 |
| 29 Jun, 2001 | 3.99 | 4.0 | 3.86 | 4.0 | 2480.00 |
| 28 Jun, 2001 | 4.09 | 4.09 | 3.85 | 3.85 | 2660.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE