Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2001 | 3.87 | 3.87 | 3.75 | 3.86 | 560.00 |
| 08 Aug, 2001 | 3.95 | 3.95 | 3.86 | 3.94 | 280.00 |
| 07 Aug, 2001 | 3.94 | 4.0 | 3.8 | 3.99 | 1540.00 |
| 06 Aug, 2001 | 3.96 | 3.97 | 3.8 | 3.9 | 800.00 |
| 03 Aug, 2001 | 3.99 | 4.0 | 3.91 | 4.0 | 160.00 |
| 02 Aug, 2001 | 3.85 | 4.0 | 3.85 | 3.98 | 2200.00 |
| 01 Aug, 2001 | 3.55 | 3.75 | 3.55 | 3.75 | 1480.00 |
| 31 Jul, 2001 | 3.56 | 3.56 | 3.4 | 3.5 | 1920.00 |
| 30 Jul, 2001 | 3.44 | 3.55 | 3.4 | 3.49 | 2260.00 |
| 27 Jul, 2001 | 3.24 | 3.36 | 3.23 | 3.3 | 820.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE