Eltek Ltd (ELTK)

USD 9.46

(11.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 1.1 1.29 1.1 1.2 6190.00
31 Oct, 2003 1.09 1.09 1.06 1.08 3020.00
30 Oct, 2003 1.1 1.1 1.0 1.05 4780.00
29 Oct, 2003 1.1 1.1 1.05 1.08 6350.00
28 Oct, 2003 1.1 1.15 1.07 1.08 5020.00
27 Oct, 2003 1.07 1.13 1.05 1.1 13.51 Thousand
24 Oct, 2003 1.09 1.15 1.06 1.11 5620.00
23 Oct, 2003 1.27 1.32 1.1 1.18 10.64 Thousand
22 Oct, 2003 1.45 1.47 1.27 1.27 18.62 Thousand
21 Oct, 2003 1.84 1.84 1.37 1.43 32.14 Thousand