Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2003 | 1.42 | 1.44 | 1.2 | 1.25 | 21.09 Thousand |
| 02 Dec, 2003 | 1.05 | 1.39 | 1.03 | 1.37 | 21.56 Thousand |
| 01 Dec, 2003 | 1.03 | 1.07 | 1.03 | 1.07 | 3305.00 |
| 28 Nov, 2003 | 1.09 | 1.09 | 1.05 | 1.05 | 920.00 |
| 26 Nov, 2003 | 1.05 | 1.08 | 1.05 | 1.07 | 2280.00 |
| 25 Nov, 2003 | 1.14 | 1.14 | 1.05 | 1.07 | 2080.00 |
| 24 Nov, 2003 | 1.24 | 1.24 | 1.09 | 1.09 | 880.00 |
| 21 Nov, 2003 | 1.1 | 1.1 | 1.05 | 1.05 | 300.00 |
| 20 Nov, 2003 | 1.24 | 1.24 | 1.1 | 1.15 | 3143.00 |
| 19 Nov, 2003 | 1.03 | 1.15 | 1.03 | 1.15 | 7405.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE