Eltek Ltd (ELTK)

USD 9.46

(11.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 8.62 8.94 8.51 8.77 58.2 Thousand
17 Mar, 2025 8.38 8.75 8.32 8.63 16.96 Thousand
14 Mar, 2025 8.52 8.56 8.29 8.5 5981.00
13 Mar, 2025 8.39 8.5 8.07 8.38 49.55 Thousand
12 Mar, 2025 8.3 8.66 8.3 8.56 22.1 Thousand
11 Mar, 2025 8.6 8.95 8.05 8.38 181.47 Thousand
10 Mar, 2025 11.2 11.23 10.78 10.91 28.29 Thousand
07 Mar, 2025 11.42 11.42 11.28 11.28 13.93 Thousand
06 Mar, 2025 11.21 11.42 11.19 11.39 11.92 Thousand
05 Mar, 2025 11.13 11.37 11.13 11.37 4324.00