Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.52 | 8.52 | 8.32 | 8.45 | 3230.00 |
| 31 Mar, 2025 | 8.24 | 8.47 | 8.06 | 8.33 | 7450.00 |
| 28 Mar, 2025 | 8.55 | 8.73 | 8.49 | 8.49 | 6008.00 |
| 27 Mar, 2025 | 8.45 | 8.52 | 8.44 | 8.52 | 1732.00 |
| 26 Mar, 2025 | 8.69 | 8.8 | 8.5 | 8.55 | 7023.00 |
| 25 Mar, 2025 | 8.61 | 8.7 | 8.6 | 8.66 | 4867.00 |
| 24 Mar, 2025 | 8.53 | 8.67 | 8.13 | 8.6 | 16.02 Thousand |
| 21 Mar, 2025 | 8.68 | 8.79 | 8.34 | 8.53 | 9417.00 |
| 20 Mar, 2025 | 8.68 | 8.87 | 8.59 | 8.67 | 4789.00 |
| 19 Mar, 2025 | 8.91 | 8.91 | 8.59 | 8.62 | 7928.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE