Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1983 | 3.63 | 4.0 | 3.63 | 3.63 | 400.00 |
| 23 Mar, 1983 | 3.63 | 4.0 | 3.63 | 3.63 | 600.00 |
| 22 Mar, 1983 | 3.75 | 4.13 | 3.75 | 3.75 | 800.00 |
| 21 Mar, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 1600.00 |
| 18 Mar, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 1100.00 |
| 16 Mar, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 1400.00 |
| 15 Mar, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 1200.00 |
| 14 Mar, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 1000.00 |
| 11 Mar, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 600.00 |
| 10 Mar, 1983 | 3.63 | 4.0 | 3.63 | 3.63 | 1000.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW