Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1984 | 4.88 | 5.13 | 4.88 | 4.88 | 500.00 |
| 17 Jan, 1984 | 4.88 | 5.13 | 4.88 | 4.88 | 2100.00 |
| 16 Jan, 1984 | 4.75 | 5.0 | 4.75 | 4.75 | 2000.00 |
| 13 Jan, 1984 | 5.0 | 5.38 | 5.0 | 5.0 | 200.00 |
| 12 Jan, 1984 | 5.0 | 5.5 | 5.0 | 5.0 | 900.00 |
| 11 Jan, 1984 | 5.0 | 5.5 | 5.0 | 5.0 | 1200.00 |
| 09 Jan, 1984 | 5.25 | 5.5 | 5.25 | 5.25 | 1000.00 |
| 06 Jan, 1984 | 5.25 | 5.5 | 5.25 | 5.25 | 100.00 |
| 05 Jan, 1984 | 5.25 | 5.5 | 5.25 | 5.25 | 3000.00 |
| 30 Dec, 1983 | 5.25 | 5.5 | 5.25 | 5.25 | 1100.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW