Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1985 | 4.63 | 5.0 | 4.63 | 4.63 | 600.00 |
| 26 Mar, 1985 | 4.75 | 5.13 | 4.75 | 4.75 | 500.00 |
| 25 Mar, 1985 | 4.88 | 5.13 | 4.88 | 4.88 | 1100.00 |
| 18 Mar, 1985 | 5.0 | 5.38 | 5.0 | 5.0 | 1000.00 |
| 14 Mar, 1985 | 5.0 | 5.38 | 5.0 | 5.0 | 200.00 |
| 12 Mar, 1985 | 5.0 | 5.38 | 5.0 | 5.0 | 600.00 |
| 07 Mar, 1985 | 5.25 | 5.63 | 5.25 | 5.25 | 600.00 |
| 05 Mar, 1985 | 5.25 | 5.5 | 5.25 | 5.25 | 300.00 |
| 01 Mar, 1985 | 5.25 | 5.5 | 5.25 | 5.25 | 500.00 |
| 27 Feb, 1985 | 5.0 | 5.5 | 5.0 | 5.0 | 1000.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW