Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 18 Jun, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 17 Jun, 1985 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 14 Jun, 1985 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 12 Jun, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 1100.00 |
| 11 Jun, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 10 Jun, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 07 Jun, 1985 | 5.63 | 5.63 | 5.63 | 5.63 | 2200.00 |
| 06 Jun, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 05 Jun, 1985 | 5.63 | 5.63 | 5.63 | 5.63 | 500.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW