Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1986 | 4.63 | 4.88 | 4.63 | 4.63 | 1600.00 |
| 14 Jan, 1986 | 4.63 | 4.63 | 4.63 | 4.63 | 400.00 |
| 13 Jan, 1986 | 4.63 | 4.63 | 4.63 | 4.63 | 200.00 |
| 08 Jan, 1986 | 5.0 | 5.0 | 4.63 | 5.0 | 2300.00 |
| 07 Jan, 1986 | 4.75 | 5.0 | 4.75 | 4.75 | 1000.00 |
| 06 Jan, 1986 | 5.0 | 5.0 | 4.75 | 5.0 | 1800.00 |
| 03 Jan, 1986 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
| 31 Dec, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 700.00 |
| 26 Dec, 1985 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 24 Dec, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 15 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW