Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 4.92 | 4.92 | 4.81 | 4.84 | 2701.00 |
| 09 Dec, 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 216.00 |
| 08 Dec, 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 3962.00 |
| 07 Dec, 2022 | 5.13 | 5.14 | 4.88 | 4.88 | 878.00 |
| 05 Dec, 2022 | 4.94 | 4.95 | 4.82 | 4.95 | 1301.00 |
| 02 Dec, 2022 | 5.0 | 5.0 | 4.99 | 4.99 | 823.00 |
| 01 Dec, 2022 | 4.98 | 5.0 | 4.98 | 5.0 | 1467.00 |
| 30 Nov, 2022 | 4.83 | 4.99 | 4.83 | 4.99 | 665.00 |
| 29 Nov, 2022 | 5.0 | 5.0 | 4.81 | 5.0 | 751.00 |
| 25 Nov, 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 170.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW