Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.67 | 4.67 | 4.56 | 4.56 | 2642.00 |
| 07 Jul, 2025 | 4.7 | 4.72 | 4.7 | 4.72 | 4847.00 |
| 03 Jul, 2025 | 4.65 | 4.78 | 4.65 | 4.66 | 6302.00 |
| 02 Jul, 2025 | 4.27 | 4.75 | 4.27 | 4.75 | 95.2 Thousand |
| 01 Jul, 2025 | 4.27 | 4.27 | 4.24 | 4.24 | 600.00 |
| 30 Jun, 2025 | 4.26 | 4.26 | 4.23 | 4.23 | 700.00 |
| 27 Jun, 2025 | 4.21 | 4.44 | 4.21 | 4.23 | 11.5 Thousand |
| 26 Jun, 2025 | 4.18 | 4.51 | 4.05 | 4.29 | 132.73 Thousand |
| 25 Jun, 2025 | 4.3 | 4.7 | 4.04 | 4.16 | 264.49 Thousand |
| 24 Jun, 2025 | 4.22 | 4.32 | 4.22 | 4.32 | 5556.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW