Elevation Oncology Inc (ELEV)

USD 0.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 12.3 13.0 12.09 12.98 12.27 Thousand
23 Aug, 2021 12.5 13.39 12.16 12.37 57.65 Thousand
20 Aug, 2021 12.79 12.79 12.37 12.75 10.35 Thousand
19 Aug, 2021 12.68 12.94 12.24 12.92 9758.00
18 Aug, 2021 12.62 12.99 12.24 12.36 11.99 Thousand
17 Aug, 2021 13.2 13.2 12.24 12.25 27.58 Thousand
16 Aug, 2021 11.52 12.75 10.35 12.35 24.02 Thousand
13 Aug, 2021 11.9 11.9 10.35 11.5 12.67 Thousand
12 Aug, 2021 9.53 13.18 9.53 11.2 49.9 Thousand
11 Aug, 2021 10.81 10.81 9.88 10.69 40.98 Thousand