Elevation Oncology Inc (ELEV)

USD 0.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 8.25 8.32 7.71 8.01 77.92 Thousand
26 Jul, 2021 8.81 8.82 8.17 8.4 78.84 Thousand
23 Jul, 2021 9.6 11.3 8.0 8.8 126.51 Thousand
22 Jul, 2021 10.44 10.81 9.6 9.9 81.79 Thousand
21 Jul, 2021 11.75 11.81 10.09 10.68 36 Thousand
20 Jul, 2021 13.27 14.25 11.49 11.64 58.95 Thousand
19 Jul, 2021 14.0 15.03 11.51 12.1 22.36 Thousand
16 Jul, 2021 14.4 14.4 12.43 13.36 8066.00
15 Jul, 2021 14.75 14.75 13.85 14.16 9670.00
14 Jul, 2021 16.05 16.05 13.71 14.59 9653.00