Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.12 | 3.2 | 2.92 | 2.93 | 24.4 Thousand |
| 02 Feb, 2023 | 3.01 | 3.31 | 3.0 | 3.08 | 12.7 Thousand |
| 01 Feb, 2023 | 3.27 | 3.4 | 3.07 | 3.08 | 27.9 Thousand |
| 31 Jan, 2023 | 3.1 | 3.32 | 2.89 | 3.32 | 38.9 Thousand |
| 30 Jan, 2023 | 3.34 | 3.47 | 3.0 | 3.0 | 21.6 Thousand |
| 27 Jan, 2023 | 3.29 | 3.37 | 3.24 | 3.29 | 5400.00 |
| 26 Jan, 2023 | 3.38 | 3.38 | 3.31 | 3.32 | 2100.00 |
| 25 Jan, 2023 | 3.3 | 3.47 | 3.28 | 3.36 | 5700.00 |
| 24 Jan, 2023 | 3.39 | 3.39 | 3.31 | 3.39 | 3100.00 |
| 23 Jan, 2023 | 3.48 | 3.5 | 3.3 | 3.46 | 7900.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM